| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Roper Indus
|
ROP |
582.88 |
+8.48 (1.48%) |
611,454 |
$356.40M |
|
Johnson Controls International plc Ordinary Share
|
JCI |
97.93 |
+1.14 (1.18%) |
3,609,697 |
$353.50M |
|
Astera Labs, Inc. - Common Stock
|
ALAB |
90.56 |
-1.63 (-1.77%) |
3,859,341 |
$349.50M |
|
Altria Group
|
MO |
58.89 |
+0.83 (1.43%) |
5,927,764 |
$349.09M |
|
Seagate Technology Plc
|
STX |
107.79 |
+0.36 (0.34%) |
3,234,920 |
$348.69M |
|
Kinder Morgan
|
KMI |
28.09 |
+0.09 (0.32%) |
12,400,013 |
$348.32M |
|
Lucid Group, Inc. - Common Stock
|
LCID |
2.840 |
+0.15 (5.58%) |
122,359,402 |
$347.50M |
|
United Rentals
|
URI |
725.67 |
+12.35 (1.73%) |
477,801 |
$346.73M |
|
Exelon Corp
|
EXC |
44.09 |
+0.66 (1.52%) |
7,844,109 |
$345.85M |
|
Apollo Global Management, Inc. (New) Common Stock
|
APO |
143.84 |
+0.36 (0.25%) |
2,404,375 |
$345.85M |
|
Targa Resources, Inc. Common Stock
|
TRGP |
165.69 |
-0.76 (-0.46%) |
2,084,977 |
$345.46M |
|
Duke Energy
|
DUK |
116.26 |
+1.37 (1.19%) |
2,966,940 |
$344.94M |
|
Cheniere Energy, Inc. Common Stock
|
LNG |
235.07 |
-0.65 (-0.28%) |
1,460,721 |
$343.37M |
|
Alnylam Pharmaceuticals, Inc. - Common Stock
|
ALNY |
285.31 |
+1.91 (0.67%) |
1,193,506 |
$340.52M |
|
Liberty Broadband Corporation - Class C Common Stock
|
LBRDK |
101.29 |
+3.98 (4.09%) |
3,345,719 |
$338.89M |
|
Riot Platforms, Inc. - Common Stock
|
RIOT |
9.150 |
+0.45 (5.17%) |
36,915,532 |
$337.78M |
|
Marriott International
|
MAR |
273.23 |
+1.76 (0.65%) |
1,235,056 |
$337.45M |
|
SpringWorks Therapeutics, Inc. - common stock
|
SWTX |
46.11 |
+0.03 (0.07%) |
7,290,985 |
$336.19M |
|
BJ's Wholesale Club Holdings, Inc. Common Stock
|
BJ |
116.38 |
+4.99 (4.48%) |
2,876,708 |
$334.79M |
|
Arthur J. Gallagher & Co. Common Stock
|
AJG |
342.24 |
+3.96 (1.17%) |
973,191 |
$333.06M |
|
U.S. Bancorp
|
USB |
44.92 |
+0.34 (0.76%) |
7,369,365 |
$331.03M |
|
Frontier Communications Parent, Inc. - Common Stock
|
FYBR |
36.67 |
+0.07 (0.19%) |
9,022,989 |
$330.87M |
|
Southwest Airlines
|
LUV |
32.67 |
+0.82 (2.57%) |
10,105,512 |
$330.15M |
|
Genl Dynamics
|
GD |
280.71 |
+2.20 (0.79%) |
1,173,841 |
$329.51M |
|
Emerson Electric
|
EMR |
120.61 |
+0.89 (0.74%) |
2,712,226 |
$327.12M |
|
Occidental Petroleum
|
OXY |
43.04 |
-0.33 (-0.76%) |
7,578,993 |
$326.20M |
|
Sherwin-Williams
|
SHW |
363.51 |
+2.85 (0.79%) |
892,934 |
$324.59M |
|
Diamondback Energy, Inc. - Common Stock
|
FANG |
141.13 |
-0.82 (-0.58%) |
2,291,950 |
$323.46M |
|
FactSet Research Systems Inc. Common Stock
|
FDS |
473.32 |
+3.91 (0.83%) |
679,126 |
$321.44M |
|
Kimberly-Clark
|
KMB |
139.07 |
+1.72 (1.25%) |
2,310,133 |
$321.27M |
