| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Valero Energy
|
VLO |
133.74 |
+1.67 (1.26%) |
2,366,433 |
$316.49M |
|
Moderna, Inc. - Common Stock
|
MRNA |
27.16 |
-1.19 (-4.20%) |
11,640,103 |
$316.15M |
|
Moody's Corp
|
MCO |
468.78 |
+3.09 (0.66%) |
674,296 |
$316.10M |
|
Dollar General
|
DG |
87.60 |
-0.33 (-0.38%) |
3,601,203 |
$315.47M |
|
Rocket Companies, Inc. Class A Common Stock
|
RKT |
12.60 |
+0.53 (4.39%) |
25,007,507 |
$315.09M |
|
Ventas, Inc. Common Stock
|
VTR |
69.27 |
+0.51 (0.74%) |
4,524,620 |
$313.42M |
|
Baker Hughes Company - Common Stock
|
BKR |
44.80 |
+0.85 (1.93%) |
6,977,590 |
$312.60M |
|
MSCI Inc. Common Stock
|
MSCI |
567.30 |
+1.80 (0.32%) |
550,132 |
$312.09M |
|
Transdigm Group Incorporated Common Stock
|
TDG |
1,397.44 |
+14.15 (1.02%) |
222,754 |
$311.29M |
|
ON Semiconductor Corporation - Common Stock
|
ON |
40.20 |
-0.49 (-1.20%) |
7,732,546 |
$310.85M |
|
Arthur J. Gallagher & Co. Common Stock
|
AJG |
343.86 |
-1.38 (-0.40%) |
903,764 |
$310.77M |
|
Digital Realty Trust, Inc. Common Stock
|
DLR |
146.05 |
+2.76 (1.93%) |
2,117,818 |
$309.31M |
|
Copart, Inc. - Common Stock
|
CPRT |
57.21 |
+0.62 (1.10%) |
5,384,047 |
$308.02M |
|
Celestica
|
CLS |
79.06 |
+0.25 (0.32%) |
3,882,165 |
$306.92M |
|
Aon Plc
|
AON |
398.81 |
-0.28 (-0.07%) |
765,662 |
$305.35M |
|
Corning
|
GLW |
45.54 |
-0.24 (-0.52%) |
6,700,252 |
$305.13M |
|
Huntington Bancshares
|
HBAN |
14.95 |
-0.06 (-0.40%) |
20,382,639 |
$304.72M |
|
Saia, Inc. - Common Stock
|
SAIA |
354.77 |
+5.34 (1.53%) |
855,020 |
$303.34M |
|
Paychex
|
PAYX |
154.59 |
+0.31 (0.20%) |
1,941,093 |
$300.07M |
|
Targa Resources, Inc. Common Stock
|
TRGP |
203.07 |
+2.60 (1.30%) |
1,476,145 |
$299.76M |
|
Ferguson Enterprises Inc. Common Stock
|
FERG |
160.75 |
+0.52 (0.32%) |
1,858,497 |
$298.75M |
|
Monster Beverage
|
MNST |
59.04 |
+0.52 (0.89%) |
5,035,515 |
$297.30M |
|
Howmet Aerospace Inc. Common Stock
|
HWM |
131.78 |
+2.05 (1.58%) |
2,241,791 |
$295.42M |
|
Agnico-Eagle Mines
|
AEM |
108.24 |
-0.17 (-0.16%) |
2,720,393 |
$294.46M |
|
Realty Income Corporation Common Stock
|
O |
57.15 |
-0.59 (-1.02%) |
5,135,823 |
$293.51M |
|
Discover Financial Services
|
DFS |
170.51 |
-0.19 (-0.11%) |
1,718,491 |
$293.02M |
|
Occidental Petroleum
|
OXY |
49.19 |
-0.17 (-0.34%) |
5,909,196 |
$290.67M |
|
BJ's Wholesale Club Holdings, Inc. Common Stock
|
BJ |
114.88 |
+0.78 (0.68%) |
2,529,947 |
$290.64M |
|
Oklo Inc. Class A common stock
|
OKLO |
22.53 |
+0.90 (4.16%) |
12,724,156 |
$286.68M |
|
Vaxcyte, Inc. - Common Stock
|
PCVX |
32.23 |
-5.53 (-14.65%) |
8,890,472 |
$286.54M |
