52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zepp Health Corporation American depositary shares | ZEPP | 12.57 | 13.73 | 244,658 | +10.17 (423.75%) |
| NuScale Power Corporation Class A Common Stock | SMR | 48.97 | 50.99 | 9,449,728 | +39.47 (415.47%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 20.43 | 22.00 | 2,085,796 | +16.46 (414.61%) |
| IonQ, Inc. Common Stock | IONQ | 40.53 | 42.34 | 21,070,470 | +32.64 (413.69%) |
| Unusual Machines, Inc. Common Stock | UMAC | 9.290 | 10.15 | 3,138,480 | +7.43 (399.46%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 8.780 | 9.060 | 577,980 | +7.01 (396.13%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 5.900 | 7.520 | 420,898 | +4.71 (395.80%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 103.31 | 106.77 | 30,568,134 | +82.13 (387.77%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 61.93 | 62.68 | 204,682 | +48.88 (374.56%) |
| Applovin Corporation - Class A Common Stock | APP | 361.63 | 370.96 | 3,270,315 | +284.78 (370.57%) |
| BigBear.ai, Inc. Common Stock | BBAI | 6.620 | 7.150 | 66,988,056 | +5.20 (366.20%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 105.17 | 105.09 | 1,969,339 | +82.56 (365.15%) |
| DallasNews Corporation - Series A Common Stock | DALN | 14.81 | 14.81 | 154,035 | +11.57 (356.65%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.400 | 7.370 | 24,347 | +5.76 (351.22%) |
| MP Materials Corp. Common Stock | MP | 60.26 | 64.11 | 12,203,332 | +46.83 (348.70%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.33 (345.90%) |
| Lightbridge Corporation - Common Stock | LTBR | 13.65 | 14.99 | 1,431,244 | +10.57 (343.18%) |
| Hesai Group - American Depositary Share | HSAI | 20.41 | 21.90 | 3,802,194 | +15.80 (342.73%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 9.060 | 9.910 | 2,612,296 | +6.97 (333.49%) |
| Palladyne AI Corp. - Common stock | PDYN | 8.510 | 9.820 | 3,556,206 | +6.54 (331.98%) |
| Exagen Inc. - Common Stock | XGN | 8.450 | 7.390 | 2,216,535 | +6.46 (324.62%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 7.950 | 7.990 | 897,944 | +6.01 (309.79%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 4.500 | 4.670 | 448,380 | +3.40 (309.09%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 14.43 | 15.03 | 356,942 | +10.89 (307.63%) |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 37.27 | 37.09 | 834,759 | +28.12 (307.32%) |
| Celestica | CLS | 202.00 | 173.37 | 14,567,747 | +152.00 (304.00%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 109.38 | 107.95 | 4,566,111 | +82.00 (299.49%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | +4.89 (298.17%) |
| Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 13.90 | 14.40 | 83,268 | +10.39 (296.01%) |
| CEA Industries Inc. - Common Stock | VAPE | 40.98 | 57.59 | 1,347,479 | +30.41 (287.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
