52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FARO Technologies, Inc. - Common Stock | FARO | 43.99 | 43.99 | 0 | +26.91 (157.55%) |
| Nano Nuclear Energy Inc. - common stock | NNE | 35.45 | 37.88 | 4,791,233 | +21.68 (157.44%) |
| Astera Labs, Inc. - Common Stock | ALAB | 118.41 | 124.05 | 6,874,372 | +72.40 (157.36%) |
| Singular Genomics Systems, Inc. - Common Stock | OMIC | 20.01 | 20.01 | 0 | +12.23 (157.20%) |
| EMCORE Corporation - Common Stock | EMKR | 3.095 | 3.095 | 0 | +1.89 (155.79%) |
| Youdao, Inc. American Depositary Shares | DAO | 8.820 | 8.710 | 56,194 | +5.36 (154.91%) |
| Planet Labs PBC Class A Common Stock | PL | 6.190 | 6.360 | 5,051,980 | +3.75 (153.69%) |
| Ubiquiti Inc. Common Stock | UI | 448.75 | 459.50 | 140,532 | +271.79 (153.59%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 155.23 | 162.67 | 2,492,207 | +93.93 (153.23%) |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 67.96 | 67.51 | 3,905,361 | +41.12 (153.20%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 57.09 | 59.36 | 4,064,034 | +34.52 (152.95%) |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 27.91 | 28.00 | 1,202,035 | +16.87 (152.74%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 50.40 | 52.75 | 10,638,330 | +30.40 (152.00%) |
| Bloom Energy Corporation Class A Common Stock | BE | 34.75 | 34.78 | 9,682,564 | +20.96 (151.99%) |
| Innodata Inc. - Common Stock | INOD | 47.24 | 49.45 | 1,924,921 | +28.47 (151.68%) |
| Thumzup Media Corporation - Common Stock | TZUP | 13.20 | 14.33 | 374,463 | +7.95 (151.43%) |
| Akebia Therapeutics, Inc. - Common Stock | AKBA | 3.510 | 3.590 | 2,672,599 | +2.11 (150.71%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 453.83 | 452.15 | 51,298 | +272.04 (149.65%) |
| Willdan Group, Inc. - Common Stock | WLDN | 83.42 | 82.52 | 404,525 | +49.90 (148.87%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.73 | 32.15 | 372,015 | +18.38 (148.83%) |
| CorMedix Inc. - Common Stock | CRMD | 11.64 | 11.98 | 1,505,220 | +6.96 (148.72%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.650 | 5.940 | 5,393,976 | +3.97 (148.13%) |
| Summit Therapeutics Inc. - Common Stock | SMMT | 26.74 | 27.45 | 1,893,203 | +15.96 (148.05%) |
| Cango Inc. American Depositary Shares | CANG | 4.800 | 4.980 | 787,524 | +2.86 (147.45%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 5.245 | 6.160 | 12,839,892 | +3.12 (147.41%) |
| Asset Entities Inc. - Class B Common Stock | ASST | 3.530 | 3.740 | 2,270,562 | +2.10 (146.85%) |
| Pulmatrix, Inc. - Common Stock | PULM | 5.270 | 5.263 | 7,611 | +3.13 (146.84%) |
| Lumos Pharma, Inc. - Common Stock | LUMO | 4.340 | 4.340 | 0 | +2.58 (146.59%) |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 7.420 | 7.760 | 129,984 | +4.41 (146.51%) |
| fuboTV Inc. Common Stock | FUBO | 3.540 | 3.530 | 57,662,746 | +2.10 (145.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
