52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.160 | 1.220 | 123,240 | -13398.84 (-99.99%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 3.759 | 4.010 | 20,674 | -7211.84 (-99.95%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.975 | 1.980 | 17,665 | -3518.03 (-99.94%) |
| 22nd Century Group, Inc - Common Stock | XXII | 2.960 | 3.330 | 599,736 | -2384.47 (-99.88%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 4.150 | 4.940 | 120,048 | -2400.72 (-99.83%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.980 | 4.250 | 33,465 | -2186.02 (-99.82%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.550 | 1.610 | 48,518 | -748.45 (-99.79%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.640 | 1.680 | 34,646 | -678.36 (-99.76%) |
| Aclarion, Inc. - Common Stock | ACON | 7.650 | 7.840 | 10,300 | -2887.65 (-99.74%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -379.01 (-99.73%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.605 | 2.170 | 3,692,263 | -586.28 (-99.73%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.329 | 1.310 | 2,242 | -458.67 (-99.71%) |
| Cemtrex Inc. - Common Stock | CETX | 1.257 | 1.270 | 98,243 | -406.14 (-99.69%) |
| Sharps Technology Inc. - Common Stock | STSS | 5.980 | 6.030 | 10,038 | -1908.02 (-99.69%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.110 | 0.9800 | 5,983,270 | -321.21 (-99.66%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.240 | 2.270 | 10,573 | -641.76 (-99.65%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 6.555 | 6.850 | 19,169 | -1661.44 (-99.61%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.615 | 1.450 | 1,496,215 | -385.88 (-99.58%) |
| UTime Limited - Ordinary Shares | WTO | 1.160 | 1.190 | 5,301 | -268.84 (-99.57%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 1.900 | 1.930 | 34,582 | -347.15 (-99.46%) |
| Starbox Group Holdings Ltd. - Class A Ordinary Shares | STBX | 2.110 | 2.110 | 0 | -378.69 (-99.45%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -460.65 (-99.39%) |
| Onconetix, Inc. - Common Stock | ONCO | 3.790 | 3.710 | 91,037 | -598.01 (-99.37%) |
| Interactive Strength Inc. - Common Stock | TRNR | 5.249 | 5.320 | 57,407 | -695.75 (-99.25%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 2.359 | 2.400 | 80,470 | -298.23 (-99.22%) |
| Cyngn Inc. - Common stock | CYN | 7.680 | 8.210 | 297,832 | -904.32 (-99.16%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 10.85 | 10.85 | 0 | -1250.41 (-99.14%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.855 | 2.940 | 82,089 | -303.65 (-99.07%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.400 | 1.410 | 121,616 | -142.51 (-99.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
