52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 2.300 | 2.300 | 101,747 | -25297.70 (-99.99%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.200 | 1.240 | 9,932,999 | -12682.32 (-99.99%) |
| Cemtrex Inc. - Common Stock | CETX | 1.340 | 1.340 | 27,515 | -3547.66 (-99.96%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.230 | 1.250 | 180,895 | -618.77 (-99.80%) |
| Aclarion, Inc. - Common Stock | ACON | 7.510 | 7.640 | 32,834 | -3544.46 (-99.79%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 1.090 | 1.040 | 95,350 | -508.91 (-99.79%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 1.210 | 1.200 | 468,425 | -504.59 (-99.76%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.260 | 2.220 | 816,920 | -941.34 (-99.76%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1122.15 (-99.75%) |
| Cyngn Inc. - Common stock | CYN | 4.710 | 4.880 | 32,652 | -1618.29 (-99.71%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.200 | 3.800 | 264,784 | -1381.80 (-99.70%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.210 | 1.170 | 86,422 | -252.29 (-99.52%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 3.880 | 3.780 | 240,993 | -698.12 (-99.45%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.090 | 2.100 | 110,325 | -328.77 (-99.37%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.380 | 1.330 | 45,628 | -201.12 (-99.32%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.430 | 1.440 | 41,064 | -188.81 (-99.25%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.670 | 1.640 | 317,797 | -218.73 (-99.24%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.310 | 6.190 | 11,754 | -753.74 (-99.17%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.980 | 3.450 | 644,060 | -420.39 (-99.06%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.930 | 1.930 | 77,095 | -153.57 (-98.76%) |
| Icon Energy Corp. - Common stock | ICON | 2.090 | 2.190 | 94,079 | -145.91 (-98.59%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.400 | 2.450 | 93,898 | -150.34 (-98.43%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -153.03 (-98.41%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.630 | 1.541 | 40,033 | -93.62 (-98.29%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 2.160 | 2.180 | 84,250 | -113.84 (-98.14%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.820 | 1.670 | 248,174 | -93.25 (-98.09%) |
| Eyenovia, Inc. - Common Stock | EYEN | 1.090 | 1.130 | 25,637 | -55.81 (-98.08%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.550 | 3.480 | 113,451 | -174.45 (-98.01%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.890 | 3.930 | 41,741 | -153.63 (-97.53%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.130 | 1.070 | 1,707,297 | -41.77 (-97.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
