52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 5.060 | 5.700 | 3,601,295 | -28.69 (-85.01%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.200 | 1.210 | 43,404 | -6.80 (-85.00%) |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 1.173 | 1.205 | 2,372 | -6.57 (-84.86%) |
| Keros Therapeutics, Inc. - common stock | KROS | 10.04 | 9.550 | 1,149,760 | -53.98 (-84.32%) |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.800 | 2.160 | 13,688,926 | -14.80 (-84.09%) |
| Agenus Inc. - Common Stock | AGEN | 1.630 | 1.600 | 275,748 | -8.61 (-84.08%) |
| HWH International Inc. - Common Stock | HWH | 1.230 | 1.190 | 115,321 | -6.47 (-84.03%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 3.250 | 2.520 | 980,286 | -16.98 (-83.93%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 4.230 | 4.140 | 214,232 | -21.97 (-83.85%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.100 | 0.7830 | 5,306,284 | -5.70 (-83.82%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.700 | 1.690 | 15,334 | -8.69 (-83.64%) |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.190 | 1.240 | 25,154 | -6.04 (-83.54%) |
| Barnes & Noble Education, Inc Common Stock | BNED | 10.71 | 10.37 | 258,131 | -53.78 (-83.39%) |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.270 | 1.250 | 3,843 | -6.30 (-83.22%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 1.240 | 1.340 | 416,466 | -6.14 (-83.20%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.200 | 2.190 | 251,955 | -10.89 (-83.19%) |
| XCHG Limited - ADS | XCH | 1.240 | 1.200 | 123,916 | -6.12 (-83.15%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.160 | 1.990 | 915,609 | -10.64 (-83.12%) |
| Galecto, Inc. - Common Stock | GLTO | 3.230 | 2.820 | 105,798 | -15.89 (-83.11%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.730 | 2.780 | 6,689 | -13.38 (-83.05%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 3.410 | 3.490 | 81,317 | -16.59 (-82.95%) |
| Editas Medicine, Inc. - Common Stock | EDIT | 1.180 | 1.130 | 1,802,984 | -5.69 (-82.82%) |
| TRACON Pharmaceuticals, Inc. - Common Stock | TCON | 1.430 | 1.430 | 0 | -6.88 (-82.80%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -31.42 (-82.79%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.160 | 1.110 | 184,766 | -5.58 (-82.79%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 3.890 | 3.890 | 495,369 | -18.58 (-82.69%) |
| Organovo Holdings, Inc. - Common Stock | ONVO | 2.140 | 2.230 | 444,767 | -10.22 (-82.69%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 1.440 | 1.410 | 1,521,983 | -6.78 (-82.48%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 5.100 | 5.220 | 2,161,783 | -23.85 (-82.38%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.270 | 1.270 | 312,363 | -5.93 (-82.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
