52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.670 | 1.740 | 94,957 | -9.05 (-84.42%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 8.110 | 8.190 | 17,155 | -43.89 (-84.40%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 13.45 | 13.97 | 492,138 | -70.06 (-83.89%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.460 | 1.620 | 105,223 | -7.59 (-83.87%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.780 | 1.710 | 47,937,439 | -9.14 (-83.70%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -7.15 (-83.53%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 9.513 | 10.34 | 10,903 | -47.89 (-83.43%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 9.270 | 9.590 | 108,524 | -46.38 (-83.34%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.600 | 1.520 | 449,418 | -8.00 (-83.33%) |
| ESS Tech, Inc. Common Stock | GWH | 1.870 | 1.960 | 281,227 | -9.24 (-83.16%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.700 | 3.010 | 139,747 | -13.30 (-83.12%) |
| Know Labs, Inc. Common Stock | KNW | 2.320 | 2.540 | 282,651 | -11.26 (-82.92%) |
| XCHG Limited - ADS | XCH | 1.267 | 1.270 | 6,210 | -6.09 (-82.79%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 3.380 | 3.985 | 12,104,333 | -16.16 (-82.70%) |
| BingEx Limited - American Depositary Shares | FLX | 3.140 | 3.160 | 26,140 | -14.87 (-82.57%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.410 | 4.150 | 42,246 | -20.83 (-82.53%) |
| RxSight, Inc. - Common Stock | RXST | 7.830 | 7.870 | 891,721 | -36.89 (-82.49%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.190 | 2.280 | 1,835,617 | -10.26 (-82.41%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.060 | 1.120 | 531,461 | -4.96 (-82.39%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.310 | 1.360 | 91,611 | -6.07 (-82.25%) |
| SITE Centers Corp. Common Stock | SITC | 11.22 | 10.92 | 1,433,134 | -51.18 (-82.02%) |
| SunTrust Banks | STI | 3.830 | 4.020 | 36,204 | -16.70 (-81.34%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.060 | 1.100 | 50,548 | -4.56 (-81.14%) |
| Cel-Sci Corporation Common Stock | CVM | 7.150 | 8.610 | 756,938 | -30.05 (-80.78%) |
| Evaxion A/S - American Depositary Share | EVAX | 2.940 | 2.935 | 62,006 | -12.19 (-80.56%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 2.050 | 2.130 | 45,274 | -8.35 (-80.29%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.160 | 3.880 | 278,988 | -16.84 (-80.19%) |
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -16.45 (-79.94%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.650 | 1.760 | 9,100 | -6.55 (-79.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
