52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NIP Group Inc. - American Depositary Shares | NIPG | 1.506 | 1.506 | 0 | -7.51 (-83.30%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 1.140 | 1.140 | 20 | -5.56 (-82.99%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.260 | 1.260 | 20 | -6.14 (-82.97%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.320 | 1.320 | 0 | -6.40 (-82.90%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.340 | 1.340 | 1 | -6.41 (-82.71%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.100 | 2.100 | 480 | -9.90 (-82.50%) |
| XCHG Limited - ADS | XCH | 1.299 | 1.299 | 0 | -6.06 (-82.35%) |
| Organovo Holdings, Inc. - Common Stock | ONVO | 2.040 | 2.040 | 0 | -9.48 (-82.29%) |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 1.780 | 1.780 | 0 | -8.26 (-82.28%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.350 | 1.350 | 2,579 | -6.21 (-82.14%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.640 | 1.640 | 2,397 | -7.48 (-82.02%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.240 | 1.240 | 22 | -5.54 (-81.71%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 40.65 | 40.65 | 160 | -180.35 (-81.61%) |
| Moderna, Inc. - Common Stock | MRNA | 27.46 | 27.46 | 31,510 | -121.13 (-81.52%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.990 | 1.990 | 0 | -8.76 (-81.49%) |
| FST Corp. - Ordinary Shares | KBSX | 1.470 | 1.470 | 1 | -6.43 (-81.39%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.870 | 1.870 | 0 | -8.09 (-81.22%) |
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.220 | 1.220 | 2,794 | -5.28 (-81.22%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 2.200 | 2.200 | 10,233 | -9.50 (-81.20%) |
| Evaxion A/S - American Depositary Share | EVAX | 3.130 | 3.130 | 1,495 | -13.47 (-81.14%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 2.470 | 2.470 | 0 | -10.57 (-81.06%) |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 1.550 | 1.550 | 3 | -6.53 (-80.82%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.020 | 6.020 | 2,608 | -25.33 (-80.80%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 4.350 | 4.350 | 556 | -18.22 (-80.73%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.550 | 2.550 | 9 | -10.54 (-80.52%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.690 | 1.690 | 4,648 | -6.98 (-80.50%) |
| HOOKIPA Pharma Inc. - Common Stock | HOOK | 1.560 | 1.560 | 0 | -6.36 (-80.30%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.510 | 1.510 | 0 | -6.04 (-80.01%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 8.246 | 8.250 | 211,457 | -32.96 (-79.99%) |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.040 | 2.040 | 31,129 | -8.15 (-79.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
