| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Larimar Therapeutics, Inc. - Common Stock
|
LRMR |
2.680 |
2.680 |
3,060 |
-6.94 (-72.14%) |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.380 |
2.380 |
57 |
-6.16 (-72.11%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
7.530 |
7.530 |
517 |
-19.46 (-72.10%) |
|
Helen of Troy Limited - Common Stock
|
HELE |
27.99 |
27.99 |
320 |
-71.53 (-71.88%) |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
6.500 |
6.500 |
68 |
-16.61 (-71.87%) |
|
TPI Composites, Inc. - Common Stock
|
TPIC |
1.300 |
1.300 |
41 |
-3.31 (-71.80%) |
|
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
MRVI |
2.390 |
2.390 |
0 |
-6.04 (-71.65%) |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.730 |
2.730 |
1,128 |
-6.87 (-71.56%) |
|
Nxu, Inc. - Class A Common Stock
|
NXU |
2.450 |
2.450 |
0 |
-6.15 (-71.51%) |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.920 |
2.920 |
6,169 |
-7.29 (-71.40%) |
|
Nkarta, Inc. - Common Stock
|
NKTX |
1.900 |
1.900 |
1 |
-4.71 (-71.26%) |
|
Kalaris Therapeutics, Inc. - Common Stock
|
KLRS |
3.300 |
3.300 |
176 |
-8.17 (-71.23%) |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.730 |
1.730 |
8,790 |
-4.22 (-70.92%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
2.210 |
2.210 |
0 |
-5.39 (-70.92%) |
|
Alaunos Therapeutics, Inc. - Common Stock
|
TCRT |
3.030 |
3.030 |
0 |
-7.37 (-70.87%) |
|
Destination XL Group, Inc. - Common Stock
|
DXLG |
1.050 |
1.050 |
4 |
-2.55 (-70.83%) |
|
GCT Semiconductor Holding, Inc. Common Stock
|
GCTS |
1.030 |
1.030 |
208 |
-2.50 (-70.82%) |
|
Hub Cyber Security Ltd. - Ordinary Shares
|
HUBC |
2.210 |
2.210 |
100 |
-5.30 (-70.57%) |
|
Borr Drilling Limited Common Shares
|
BORR |
1.930 |
1.930 |
1,758 |
-4.59 (-70.40%) |
|
Curis, Inc. - Common Stock
|
CRIS |
2.370 |
2.370 |
800 |
-5.63 (-70.38%) |
|
Quanterix Corporation - Common Stock
|
QTRX |
5.370 |
5.370 |
0 |
-12.73 (-70.33%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
7.070 |
7.070 |
622 |
-16.51 (-70.02%) |
|
Tronox Holdings plc Ordinary Shares (UK)
|
TROX |
5.870 |
5.870 |
40 |
-13.64 (-69.91%) |
|
SeaStar Medical Holding Corporation - Common Stock
|
ICU |
1.270 |
1.270 |
623 |
-2.94 (-69.83%) |
|
Open Lending Corporation - Common Stock
|
LPRO |
2.010 |
2.010 |
0 |
-4.65 (-69.82%) |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.351 |
1.350 |
406 |
-3.09 (-69.57%) |
|
Prairie Operating Co. - Common Stock
|
PROP |
3.900 |
3.900 |
100 |
-8.88 (-69.48%) |
|
Decent Holding Inc. - Class A Ordinary Shares
|
DXST |
1.240 |
1.240 |
909 |
-2.82 (-69.46%) |
|
Fractyl Health, Inc. - Common Stock
|
GUTS |
1.990 |
1.990 |
5 |
-4.51 (-69.38%) |
|
RAPT Therapeutics, Inc. - Common Stock
|
RAPT |
1.170 |
1.170 |
4 |
-2.65 (-69.37%) |
