52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.590 | 1.630 | 90,066 | -4.36 (-73.28%) |
| Moderna, Inc. - Common Stock | MRNA | 27.72 | 27.16 | 11,865,215 | -75.89 (-73.25%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 4.230 | 4.010 | 61,311 | -11.25 (-72.67%) |
| enCore Energy Corp. - Common Stock | EU | 1.270 | 1.330 | 1,917,990 | -3.36 (-72.57%) |
| Stoneridge, Inc. Common Stock | SRI | 4.790 | 4.670 | 372,720 | -12.66 (-72.55%) |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.200 | 1.140 | 75,123 | -3.16 (-72.48%) |
| Intchains Group Limited - American Depositary Shares | ICG | 2.300 | 2.260 | 26,462 | -6.05 (-72.46%) |
| Xerox Holdings Corporation - Common Stock | XRX | 4.910 | 4.920 | 2,756,236 | -12.86 (-72.37%) |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 1.250 | 1.230 | 21,310 | -3.25 (-72.22%) |
| Mural Oncology plc - Ordinary Shares | MURA | 1.320 | 1.240 | 392,197 | -3.41 (-72.09%) |
| NFT Limited Class A Ordinary Share | MI | 2.180 | 2.260 | 21,731 | -5.62 (-72.05%) |
| Solowin Holdings - Class A Ordinary Share | SWIN | 1.710 | 1.700 | 79,643 | -4.38 (-71.92%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 7.000 | 6.360 | 173,617 | -17.92 (-71.91%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 2.075 | 2.080 | 38,106 | -5.30 (-71.88%) |
| Assure Holdings Corp. - Common Stock | IONM | 2.430 | 2.430 | 0 | -6.21 (-71.88%) |
| Guardforce AI Co., Limited - Ordinary Shares | GFAI | 1.030 | 0.9900 | 98,997 | -2.63 (-71.86%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 8.570 | 7.580 | 10,109,979 | -21.69 (-71.68%) |
| Prime Medicine, Inc. - Common Stock | PRME | 1.790 | 1.785 | 976,713 | -4.53 (-71.68%) |
| New Found Gold Corp Common Shares | NFGC | 1.040 | 1.100 | 1,098,701 | -2.63 (-71.66%) |
| The ODP Corporation - Common Stock | ODP | 14.83 | 13.99 | 2,078,928 | -37.24 (-71.52%) |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.570 | 1.410 | 2,084,401 | -3.94 (-71.51%) |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.080 | 1.080 | 201,630 | -2.71 (-71.50%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 5.360 | 5.280 | 206,515 | -13.27 (-71.23%) |
| CleanCore Solutions Inc. Class B Common Stock | ZONE | 1.010 | 1.040 | 23,026 | -2.49 (-71.14%) |
| Veea Inc. - Common Stock | VEEA | 1.520 | 1.440 | 26,437 | -3.73 (-71.05%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 1.160 | 1.130 | 5,340 | -2.83 (-70.96%) |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 7.300 | 6.650 | 5,369,878 | -17.80 (-70.92%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 4.541 | 4.710 | 7,995 | -10.97 (-70.72%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 5.190 | 4.680 | 36,368 | -12.48 (-70.63%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 6.970 | 6.860 | 268,542 | -16.68 (-70.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
