| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Prothena Corporation plc - Ordinary Shares
|
PRTA |
5.410 |
5.410 |
274 |
-15.63 (-74.29%) |
|
Krispy Kreme, Inc. - Common Stock
|
DNUT |
2.920 |
2.920 |
3,968 |
-8.40 (-74.20%) |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.010 |
1.010 |
0 |
-2.89 (-74.13%) |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.870 |
2.870 |
33 |
-8.21 (-74.10%) |
|
Trevena, Inc. - Common Stock
|
TRVN |
2.500 |
2.500 |
0 |
-7.13 (-74.05%) |
|
Tilly's, Inc. Common Stock
|
TLYS |
1.350 |
1.350 |
164 |
-3.85 (-74.04%) |
|
Prelude Therapeutics Incorporated - Common Stock
|
PRLD |
1.030 |
1.030 |
0 |
-2.93 (-73.99%) |
|
Commercial Vehicle Group, Inc. - Common Stock
|
CVGI |
1.410 |
1.410 |
0 |
-4.01 (-73.99%) |
|
Beam Global - Common Stock
|
BEEM |
1.500 |
1.500 |
10 |
-4.25 (-73.91%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
5.440 |
5.440 |
0 |
-15.35 (-73.83%) |
|
Lifeward Ltd. - Ordinary Shares
|
LFWD |
1.210 |
1.210 |
2,023 |
-3.39 (-73.70%) |
|
Assure Holdings Corp. - Common Stock
|
IONM |
2.430 |
2.430 |
0 |
-6.77 (-73.59%) |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
4.750 |
4.750 |
10 |
-13.17 (-73.49%) |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
2.870 |
2.870 |
0 |
-7.93 (-73.43%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
4.970 |
4.970 |
0 |
-13.68 (-73.36%) |
|
QMMM Holdings Limited - Class A Ordinary Shares
|
QMMM |
1.090 |
1.090 |
53 |
-2.98 (-73.22%) |
|
Protagenic Therapeutics, Inc. - Common Stock
|
PTIX |
3.620 |
3.620 |
104 |
-9.89 (-73.21%) |
|
Metagenomi, Inc. - Common Stock
|
MGX |
1.730 |
1.730 |
580 |
-4.71 (-73.14%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.900 |
1.900 |
4,951 |
-5.17 (-73.13%) |
|
BRC Inc. Class A Common Stock
|
BRCC |
1.660 |
1.660 |
7 |
-4.50 (-73.05%) |
|
Alumis Inc. - Common Stock
|
ALMS |
3.590 |
3.590 |
27 |
-9.71 (-73.01%) |
|
HWH International Inc. - Common Stock
|
HWH |
1.310 |
1.310 |
24 |
-3.54 (-72.99%) |
|
Vera Bradley, Inc. - Common Stock
|
VRA |
2.140 |
2.140 |
0 |
-5.76 (-72.91%) |
|
Auddia Inc. - Common Stock
|
AUUD |
5.080 |
5.080 |
40 |
-13.64 (-72.86%) |
|
JELD-WEN Holding, Inc. Common Stock
|
JELD |
3.850 |
3.850 |
2 |
-10.30 (-72.79%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.390 |
1.390 |
2,012 |
-3.71 (-72.75%) |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.810 |
4.810 |
0 |
-12.79 (-72.67%) |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.290 |
1.290 |
0 |
-3.43 (-72.67%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.750 |
4.750 |
5 |
-12.45 (-72.38%) |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
4.905 |
4.905 |
0 |
-12.77 (-72.24%) |
