52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Byrna Technologies, Inc. - Common Stock	BYRN	6.527	6.120	248,064	-19.16 (-74.60%)
Sadot Group Inc. - Common Stock	SDOT	3.130	2.870	333,313	-9.17 (-74.55%)
Bone Biologics Corp - Common Stock	BBLG	1.300	1.240	12,251	-3.74 (-74.21%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.200	1.230	82,692	-3.45 (-74.19%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-5.50 (-74.12%)
monday.com Ltd. - Ordinary Shares	MNDY	77.66	76.42	649,415	-221.45 (-74.04%)
Streamex Corp. - Common Stock	STEX	1.439	1.510	1,103,081	-4.10 (-74.02%)
Thryv Holdings, Inc. - Common Stock	THRY	3.589	3.660	185,358	-10.20 (-73.97%)
Brera Holdings PLC - Class B Ordinary Shares	SLMT	6.485	6.410	21,903	-18.39 (-73.93%)
FG Nexus Inc. - Common Stock	FGNX	7.870	7.810	109,382	-22.13 (-73.77%)
HCW Biologics Inc. - Common Stock	HCWB	2.110	1.940	2,099,599	-5.89 (-73.62%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.410	2.460	921	-6.71 (-73.57%)
Wheels Up Experience Inc. Class A Common Stock	UP	8.790	8.160	92,583	-24.41 (-73.52%)
AiRWA Inc. - Common Stock	YYAI	11.00	10.98	7,734	-30.40 (-73.43%)
America's Car-Mart, Inc. - Common Stock	CRMT	12.62	12.30	17,824	-34.54 (-73.23%)
EpicQuest Education Group International Limited - Common Stock	EEIQ	2.702	2.690	12,822	-7.38 (-73.19%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American	SBS	5.645	5.660	1,213,740	-15.41 (-73.18%)
Akanda Corp. - Common Shares	AKAN	22.88	21.67	103,957	-62.29 (-73.14%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	7.970	7.730	353,241	-21.43 (-72.89%)
X Financial American Depositary Shares	XYF	4.600	4.870	200,597	-12.06 (-72.39%)
Fangdd Network Group Ltd. - Class A Ordinary Shares	DUO	1.020	1.080	72,802	-2.63 (-72.04%)
Exicure, Inc. - Common Stock	XCUR	2.800	2.790	3,919	-7.20 (-72.00%)
The Trade Desk, Inc. - Class A Common Stock	TTD	21.30	22.29	9,962,956	-54.76 (-72.00%)
Nvni Group Limited - Ordinary Shares	NVNI	1.170	1.190	17,829	-3.00 (-71.91%)
Enhanced Group Inc. Class A Common Stock	ENHA	2.750	2.770	1,465,899	-6.95 (-71.65%)
Tempest Therapeutics, Inc. - Common Stock	TPST	1.770	1.790	49,592	-4.41 (-71.36%)
Embecta Corp. - Common Stock	EMBC	3.299	3.290	440,394	-7.96 (-70.70%)
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	1.420	1.290	69,014	-3.42 (-70.66%)
Dogwood Therapeutics, Inc. - Common Stock	DWTX	1.674	1.710	19,317	-4.03 (-70.64%)
VolitionRX Limited Common Stock	VNRX	2.850	2.940	176,737	-6.84 (-70.59%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information