52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-8.50 (-79.74%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.240	1.240	22,878	-4.87 (-79.71%)
Venu Holding Corporation Common Stock	VENU	2.445	2.590	147,109	-9.55 (-79.62%)
Fermi Inc. - Common Stock	FRMI	5.870	5.930	6,280,923	-22.91 (-79.60%)
Figma, Inc. Class A Common Stock	FIG	23.58	23.41	9,044,135	-91.92 (-79.58%)
Strategy Inc - Class A Common Stock	MSTR	93.09	94.03	5,530,748	-362.81 (-79.58%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	2.291	2.330	27,098	-8.88 (-79.49%)
FG Nexus Inc. - Common Stock	FGNX	6.190	6.300	52,342	-23.81 (-79.37%)
Vivid Seats Inc. - Class A common stock	SEAT	7.010	7.190	8,578	-26.79 (-79.26%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.340	1.300	858,994	-5.10 (-79.19%)
ZOOZ Strategy Ltd. - Ordinary Shares	ZOOZ	4.760	5.110	16,515	-18.04 (-79.12%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	4.060	4.100	14,734	-15.38 (-79.12%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.475	2.530	4,204	-9.38 (-79.11%)
Triller Group Inc. - Common Stock	ILLR	1.320	1.230	325,603	-4.94 (-78.92%)
Anavex Life Sciences Corp. - Common Stock	AVXL	2.375	2.340	347,638	-8.88 (-78.91%)
Nano Labs Ltd - Class A Ordinary Shares	NA	1.789	1.800	10,433	-6.69 (-78.91%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.750	1.960	106,921	-6.45 (-78.66%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	11.18	11.71	515,283	-41.11 (-78.62%)
Nuvve Holding Corp. - Common Stock	NVVE	7.680	8.380	1,252,067	-27.80 (-78.35%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	16.07	16.34	184,773	-57.94 (-78.29%)
BellRing Brands, Inc. Common Stock	BRBR	12.48	11.99	1,097,872	-44.76 (-78.20%)
Baiya International Group Inc. - Ordinary Shares	BIYA	4.260	3.040	18,973,938	-15.23 (-78.15%)
PicoCELA Inc. - American Depositary Shares	PCLA	4.735	4.890	29,198	-16.87 (-78.08%)
Callan JMB Inc. - Common Stock	CJMB	1.210	0.8600	38,958,558	-4.29 (-78.00%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	5.110	5.190	10,422	-18.09 (-77.97%)
Wheels Up Experience Inc. Class A Common Stock	UP	6.440	6.410	47,242	-22.56 (-77.79%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.770	1.740	5,928	-6.20 (-77.78%)
Domo, Inc. - Class B Common Stock	DOMO	3.085	3.330	725,050	-10.75 (-77.69%)
NANO-X IMAGING LTD - Ordinary Shares	NNOX	1.115	1.040	587,389	-3.88 (-77.66%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.907	1.950	26,118	-6.62 (-77.64%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information