52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silvaco Group, Inc. - Common Stock | SVCO | 4.700 | 4.630 | 80,653 | -15.10 (-76.26%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.860 | 3.000 | 62,840 | -9.14 (-76.17%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.500 | 2.590 | 716,094 | -7.96 (-76.10%) |
| FST Corp. - Ordinary Shares | KBSX | 1.890 | 2.060 | 261,578 | -6.01 (-76.08%) |
| Urgent.ly Inc. - Common Stock | ULY | 4.870 | 5.020 | 12,374 | -15.41 (-75.99%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 18.00 | 22.60 | 7,806,502 | -56.80 (-75.94%) |
| Battalion Oil Corporation Common Stock | BATL | 1.470 | 1.340 | 43,020 | -4.62 (-75.86%) |
| 10x Genomics, Inc. - Common Stock | TXG | 8.850 | 8.670 | 3,163,324 | -27.26 (-75.49%) |
| Datasea Inc. - Common Stock | DTSS | 2.140 | 2.170 | 19,193 | -6.59 (-75.49%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 6.300 | 5.810 | 4,524,005 | -19.40 (-75.49%) |
| Repare Therapeutics Inc. - Common Shares | RPTX | 1.070 | 1.020 | 312,081 | -3.28 (-75.40%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.870 | 1.960 | 266,948 | -5.70 (-75.30%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.360 | 1.320 | 26,835 | -4.14 (-75.27%) |
| ESS Tech, Inc. Common Stock | GWH | 2.600 | 2.850 | 110,121 | -7.90 (-75.24%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 16.83 | 16.68 | 1,711,447 | -50.06 (-74.84%) |
| NanoVibronix, Inc. - Common Stock | NAOV | 2.560 | 3.050 | 132,862 | -7.54 (-74.65%) |
| Soligenix, Inc. - Common Stock | SNGX | 2.210 | 2.210 | 10,858 | -6.43 (-74.42%) |
| Septerna, Inc. - Common Stock | SEPN | 5.495 | 5.020 | 204,112 | -15.90 (-74.32%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.540 | 3.250 | 7,525,163 | -10.23 (-74.29%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.210 | 2.160 | 5,187,730 | -6.30 (-74.03%) |
| SenesTech, Inc. - Common Stock | SNES | 1.790 | 1.800 | 38,078 | -5.10 (-74.02%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.740 | 1.680 | 288,857 | -4.95 (-73.99%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.960 | 2.010 | 10,629 | -5.52 (-73.80%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.520 | 1.490 | 5,642 | -4.28 (-73.79%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.270 | 1.310 | 145,720 | -3.57 (-73.76%) |
| enGene Holdings Inc. - Common Stock | ENGN | 4.440 | 4.330 | 7,077 | -12.46 (-73.73%) |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 1.080 | 1.090 | 12,137 | -3.02 (-73.66%) |
| Lakeside Holding Limited - Common Stock | LSH | 1.060 | 1.110 | 22,031 | -2.95 (-73.57%) |
| EyePoint Pharmaceuticals, Inc. - Common Stock | EYPT | 5.370 | 5.050 | 1,083,060 | -14.91 (-73.52%) |
| HeartSciences Inc. - Common Stock | HSCS | 2.800 | 2.750 | 2,568 | -7.68 (-73.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
