| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Myriad Genetics, Inc. - Common Stock
|
MYGN |
5.090 |
5.090 |
0 |
-17.10 (-77.06%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
2.180 |
2.180 |
0 |
-7.29 (-76.98%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
9.120 |
9.120 |
0 |
-30.31 (-76.87%) |
|
Synergy CHC Corp. - Common Stock
|
SNYR |
2.100 |
2.100 |
1 |
-6.90 (-76.67%) |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.700 |
1.700 |
13,370 |
-5.58 (-76.65%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
2.270 |
2.270 |
5 |
-7.45 (-76.65%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
7.170 |
7.170 |
0 |
-23.35 (-76.51%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.615 |
2.615 |
0 |
-8.39 (-76.24%) |
|
Aptorum Group Limited - Class A Ordinary Shares
|
APM |
1.070 |
1.070 |
103 |
-3.43 (-76.22%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.340 |
1.340 |
3 |
-4.26 (-76.07%) |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
2.120 |
2.120 |
1 |
-6.61 (-75.71%) |
|
Venus Concept Inc. - Common Stock
|
VERO |
3.180 |
3.180 |
20,977 |
-9.91 (-75.71%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
4.450 |
4.450 |
46 |
-13.86 (-75.70%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.770 |
1.770 |
10 |
-5.51 (-75.69%) |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.120 |
1.120 |
5,236 |
-3.48 (-75.65%) |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
2.430 |
2.430 |
100 |
-7.55 (-75.65%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.290 |
3.290 |
6 |
-10.22 (-75.65%) |
|
ZKH Group Limited American Depositary Shares
|
ZKH |
3.070 |
3.070 |
200 |
-9.28 (-75.14%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-7.73 (-75.11%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
2.200 |
2.200 |
0 |
-6.61 (-75.03%) |
|
Green Plains, Inc. - Common Stock
|
GPRE |
4.170 |
4.170 |
0 |
-12.51 (-75.00%) |
|
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
3.390 |
3.390 |
0 |
-10.13 (-74.93%) |
|
Akanda Corp. - Common Shares
|
AKAN |
1.360 |
1.360 |
0 |
-4.06 (-74.91%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
6.010 |
6.010 |
0 |
-17.94 (-74.91%) |
|
INLIF LIMITED - ordinary shares
|
INLF |
1.130 |
1.130 |
31 |
-3.32 (-74.61%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
2.050 |
2.050 |
30,325 |
-6.00 (-74.55%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
7.620 |
7.620 |
14,047 |
-22.27 (-74.51%) |
|
RxSight, Inc. - Common Stock
|
RXST |
15.04 |
15.04 |
15 |
-43.91 (-74.49%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
3.320 |
3.320 |
6,714 |
-9.68 (-74.46%) |
|
Cardio Diagnostics Holdings Inc. - Common stock
|
CDIO |
4.765 |
4.765 |
0 |
-13.84 (-74.38%) |
