52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Geron Corporation - Common Stock | GERN | 1.135 | 1.150 | 10,276,288 | -3.56 (-75.80%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.230 | 1.170 | 808,526 | -3.83 (-75.69%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 1.050 | 1.320 | 381,321 | -3.25 (-75.58%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 4.480 | 4.530 | 85,780 | -13.83 (-75.53%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.910 | 2.960 | 153,551 | -8.98 (-75.53%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.250 | 2.250 | 168,498 | -6.92 (-75.46%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 5.200 | 5.510 | 183,069 | -15.99 (-75.46%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.970 | 2.010 | 493,232 | -6.03 (-75.38%) |
| TechTarget, Inc. - Common Stock | TTGT | 7.860 | 8.470 | 383,357 | -24.02 (-75.35%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.010 | 1.050 | 12,878 | -3.06 (-75.18%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.080 | 2.350 | 1,130,850 | -6.25 (-75.03%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.490 | 1.530 | 77,258 | -4.46 (-74.96%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -4.56 (-74.88%) |
| Annovis Bio, Inc. Common Stock | ANVS | 2.660 | 2.930 | 464,367 | -7.92 (-74.86%) |
| Venus Concept Inc. - Common Stock | VERO | 2.440 | 2.540 | 30,480 | -7.24 (-74.79%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.140 | 2.090 | 19,434 | -6.32 (-74.70%) |
| Alector, Inc. - Common Stock | ALEC | 1.610 | 1.760 | 627,610 | -4.75 (-74.69%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 1.130 | 1.030 | 381,510 | -3.32 (-74.61%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.800 | 1.870 | 409,787 | -5.28 (-74.58%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 4.360 | 4.640 | 297,474 | -12.76 (-74.53%) |
| PowerBank Corporation - Common Stock | SUUN | 1.380 | 1.380 | 276,864 | -4.03 (-74.49%) |
| Galecto, Inc. - Common Stock | GLTO | 3.590 | 3.770 | 7,568 | -10.41 (-74.36%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.510 | 1.520 | 54,763 | -4.38 (-74.35%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.410 | 1.580 | 280,285 | -4.08 (-74.32%) |
| Mangoceuticals, Inc. - Common Stock | MGRX | 1.630 | 1.710 | 24,045 | -4.68 (-74.18%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.670 | 2.990 | 103,291 | -7.59 (-73.98%) |
| Twin Hospitality Group Inc. - Class A Common Stock | TWNP | 4.470 | 4.400 | 12,771 | -12.63 (-73.86%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 7.910 | 7.980 | 22,028 | -22.29 (-73.81%) |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.130 | 1.220 | 103,159 | -3.17 (-73.72%) |
| Global Engine Group Holding Limited - Class A Ordinary Shares | GLE | 1.100 | 2.970 | 1,899,335 | -3.08 (-73.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
