52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hyperion DeFi, Inc. - Common Stock  HYPD 2.720 2.750 111,128
-13.25 (-82.97%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.417 5.410 4,106
-26.19 (-82.86%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.870 1.900 3,737
-8.82 (-82.50%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 2.141 2.180 59,465
-10.05 (-82.44%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.440 1.480 214,050
-6.76 (-82.44%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.790 2.730 5,067
-12.85 (-82.16%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.390 2.390 17,982
-10.98 (-82.13%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.150 4.550 498,385
-19.05 (-82.11%)
Namib Minerals - Ordinary Shares  NAMM 1.410 1.410 75,188
-6.46 (-82.09%)
OIO Group - Ordinary Shares  OIO 2.070 1.900 202,957
-9.48 (-82.08%)
Greenland Energy Company - Common Stock  GLND 2.335 2.310 302,801
-10.66 (-82.04%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.577 1.590 19,832
-7.04 (-81.69%)
Alight, Inc. Class A Common Stock  ALIT 20.49 21.57 161,574
-90.91 (-81.61%)
Linkhome Holdings Inc. - Common stock  LHAI 1.040 1.070 362,153
-4.59 (-81.53%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.300 1.280 19,553
-5.71 (-81.46%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.010 2.050 4,306
-8.79 (-81.38%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.460 2.530 231,397
-10.66 (-81.25%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.147 1.180 18,881
-4.86 (-80.91%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 8.960 9.600 8,701
-37.64 (-80.77%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.590 5.540 29,236
-23.47 (-80.76%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.030 1.050 18,146
-4.31 (-80.71%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.420 2.430 1,485
-10.10 (-80.67%)
Sable Offshore Corp. Common Stock  SOC 4.290 4.140 3,340,412
-17.78 (-80.56%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.280 2.300 30,772
-9.44 (-80.55%)
Nyxoah SA - Ordinary Shares  NYXH 1.560 1.620 82,743
-6.41 (-80.43%)
ProCap Financial, Inc. - Common Stock  BRR 2.005 2.000 232,816
-8.14 (-80.23%)
SANUWAVE Health, Inc. - Common Stock  SNWV 6.950 6.650 102,115
-28.10 (-80.17%)
Solana Company - Class A Common Stock  HSDT 1.665 1.710 31,266
-6.69 (-80.08%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.170 2.230 27,267
-8.61 (-79.87%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.725 2.800 67,195
-10.75 (-79.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.