52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VisionSys AI Inc. - American Depositary Shares  VSA 3.790 3.610 43,000
-36.21 (-90.53%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.300 3.220 5,940
-31.50 (-90.52%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.320 1.300 996,256
-12.42 (-90.39%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.850 1.820 2,658
-17.05 (-90.21%)
Republic Power Group Limited - Class A Ordinary Shares  RPGL 9.900 0.2500 84,993
-89.70 (-90.06%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.329 3.300 21,306
-30.06 (-90.03%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-9.14 (-89.61%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.800 5.770 8,669
-49.75 (-89.56%)
Origin Materials, Inc. - Class A Common Stock  ORGN 1.525 1.470 53,521
-13.03 (-89.52%)
Strive, Inc. - Class A Common Stock  ASST 17.48 17.82 3,182,764
-146.12 (-89.31%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.090 1.050 6,652
-8.95 (-89.14%)
Click Holdings Limited - Ordinary Share  CLIK 1.775 1.690 180,234
-14.26 (-88.93%)
Quince Therapeutics, Inc. - Common Stock  QNCX 1.175 1.150 294,932
-9.02 (-88.48%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.635 3.630 112,378
-27.56 (-88.35%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 2.110 2.140 3,043
-15.86 (-88.26%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-12.60 (-88.05%)
iQSTEL Inc. - Common Stock  IQST 1.160 1.170 259,728
-8.48 (-87.96%)
Upexi, Inc. - Common Stock  UPXI 1.215 1.260 2,589,988
-8.71 (-87.76%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.730 2.730 147,865
-19.52 (-87.73%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.900 2.980 9,584
-20.55 (-87.63%)
Elme Communities Common Stock  ELME 2.020 2.000 396,606
-13.90 (-87.31%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-14.17 (-87.31%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.080 1.170 57,457
-7.33 (-87.16%)
Senmiao Technology Limited - Common Stock  AIHS 1.170 1.170 3,214
-7.93 (-87.14%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.060 1.940 725,255
-13.58 (-86.83%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.089 5.630 351,845
-40.11 (-86.82%)
Namib Minerals - Ordinary Shares  NAMM 1.459 1.430 254,049
-9.50 (-86.68%)
ETHZilla Corporation - Common Stock  ETHZ 3.530 3.530 0
-22.27 (-86.32%)
BioVie Inc. - Common stock  BIVI 1.445 1.480 74,241
-9.05 (-86.24%)
BellRing Brands, Inc. Common Stock  BRBR 8.590 8.590 1,337,674
-52.42 (-85.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.