52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volato Group, Inc. Class A Common Stock | SOAR | 1.630 | 1.640 | 41,679 | -79.37 (-97.99%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 2.150 | 1.700 | 721,740 | -100.85 (-97.91%) |
| Jet.AI Inc. - Common Stock | JTAI | 4.370 | 4.280 | 62,819 | -194.75 (-97.81%) |
| UTime Limited - Ordinary Shares | WTO | 1.420 | 1.420 | 135,591 | -53.70 (-97.42%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.470 | 1.690 | 559,795 | -51.83 (-97.24%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.440 | 1.293 | 310,673 | -49.56 (-97.18%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 17.39 | 17.45 | 726,722 | -592.53 (-97.15%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.740 | 1.730 | 16,916 | -58.06 (-97.09%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.800 | 1.890 | 29,031 | -51.80 (-96.64%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.060 | 0.9390 | 49,324 | -29.44 (-96.52%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.220 | 1.290 | 534,454 | -33.30 (-96.47%) |
| Aptose Biosciences, Inc. - Common Shares | APTO | 1.710 | 1.710 | 0 | -45.69 (-96.39%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 1.340 | 1.350 | 66,460 | -35.76 (-96.39%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.070 | 1.110 | 502,422 | -24.18 (-95.76%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.540 | 1.200 | 923,003 | -32.46 (-95.47%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.990 | 1.920 | 97,475 | -40.25 (-95.29%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.180 | 1.200 | 257,350 | -23.23 (-95.17%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.370 | 1.370 | 26,902 | -26.79 (-95.13%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.130 | 1.910 | 50,208 | -38.59 (-94.77%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -26.92 (-94.62%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 2.860 | 3.820 | 29,225 | -45.89 (-94.13%) |
| QXO, Inc. - Common Stock | QXO | 13.71 | 13.71 | 0 | -206.29 (-93.77%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.750 | 3.100 | 216,425 | -56.10 (-93.73%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.670 | 2.600 | 15,659 | -38.77 (-93.56%) |
| ModivCare Inc. - Common Stock | MODV | 1.430 | 1.380 | 352,959 | -20.10 (-93.36%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.485 | 1.500 | 127,979 | -20.50 (-93.24%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.080 | 1.120 | 1,252,507 | -14.52 (-93.08%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 3.350 | 3.310 | 187,075 | -44.65 (-93.02%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 1.390 | 1.380 | 1,012,770 | -18.32 (-92.95%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 1.350 | 1.500 | 220,548 | -17.43 (-92.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
