52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 3.070 | 3.280 | 66,802 | -6.73 (-68.68%) |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 4.080 | 4.340 | 131,387 | -8.89 (-68.54%) |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.250 | 1.215 | 24,102 | -2.72 (-68.51%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 4.890 | 5.270 | 2,149,913 | -10.48 (-68.18%) |
| Outset Medical, Inc. - Common Stock | OM | 17.54 | 18.04 | 311,130 | -37.51 (-68.14%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 4.180 | 4.320 | 1,064,575 | -8.91 (-68.07%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.300 | 1.240 | 15,855 | -2.76 (-67.98%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 10.01 | 11.66 | 1,021,327 | -21.19 (-67.92%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.920 | 2.950 | 15,736,209 | -6.13 (-67.73%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.620 | 2.640 | 655,766 | -5.50 (-67.73%) |
| Biohaven Ltd. Common Shares | BHVN | 12.83 | 13.05 | 2,096,616 | -26.89 (-67.70%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.650 | 1.640 | 693,165 | -3.45 (-67.65%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 1.350 | 1.440 | 709,827 | -2.82 (-67.63%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 1.620 | 1.730 | 1,055,068 | -3.36 (-67.47%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.200 | 2.290 | 51,692 | -4.55 (-67.41%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 2.470 | 2.650 | 93,638 | -5.09 (-67.33%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.100 | 4.260 | 275,767 | -8.44 (-67.30%) |
| Lipella Pharmaceuticals Inc. - Common Stock | LIPO | 2.360 | 2.360 | 0 | -4.83 (-67.19%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 5.010 | 4.830 | 761,139 | -10.18 (-67.02%) |
| Amaze Holdings, Inc. Common Stock | AMZE | 4.650 | 5.160 | 108,743 | -9.38 (-66.85%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 3.650 | 3.670 | 60,129 | -7.35 (-66.82%) |
| ACELYRIN, INC. - Common Stock | SLRN | 2.270 | 2.270 | 0 | -4.56 (-66.76%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.450 | 1.710 | 3,983,544 | -2.91 (-66.74%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.820 | 2.920 | 435,551 | -5.62 (-66.58%) |
| Simulations Plus, Inc. - Common Stock | SLP | 13.47 | 13.64 | 679,081 | -26.77 (-66.53%) |
| Vera Bradley, Inc. - Common Stock | VRA | 2.260 | 2.230 | 377,706 | -4.49 (-66.52%) |
| Borr Drilling Limited Common Shares | BORR | 2.160 | 2.280 | 4,044,341 | -4.29 (-66.51%) |
| Guardion Health Sciences, Inc. - Common Stock | GHSI | 3.250 | 3.250 | 0 | -6.43 (-66.43%) |
| PACS Group, Inc. Common Stock | PACS | 11.53 | 11.76 | 492,847 | -22.76 (-66.38%) |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.390 | 1.300 | 56,599 | -2.74 (-66.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
